BNP Paribas Discount Zert DHR 29..../ DE000PC1RNF2 /
| 2024-05-28 5:20:29 PM | Chg. -0.740 | Volume | Bid6:07:34 PM | Ask6:07:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.200EUR | -0.45% | 0 Turnover: 0.000 |
165.080Bid Size: 1,514 | 165.230Ask Size: 1,514 | 165.710 | 165.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:29 PM | 165.200 | 0 |
| 2024-05-28 | 4:20:44 PM | 165.710 | 0 |
| 2024-05-28 | 3:20:46 PM | 165.460 | 0 |
| 2024-05-28 | 2:20:20 PM | 165.470 | 0 |
| 2024-05-28 | 1:20:21 PM | 165.390 | 0 |
| 2024-05-28 | 12:20:19 PM | 165.510 | 0 |
| 2024-05-28 | 11:20:30 AM | 165.640 | 0 |
| 2024-05-28 | 10:20:17 AM | 165.560 | 0 |
| 2024-05-28 | 9:20:12 AM | 165.590 | 0 |
| 2024-05-27 | 9:40:16 PM | 165.940 | 0 |
| 2024-05-27 | 8:20:16 PM | 165.940 | 0 |
| 2024-05-27 | 7:20:20 PM | 165.940 | 0 |
| 2024-05-27 | 6:20:37 PM | 165.850 | 0 |
All quotes in EUR
