BNP Paribas Discount Zert DHR 30..../ DE000PN9YDZ7 /
| 2024-05-29 11:20:25 AM | Chg. +0.240 | Volume | Bid12:02:31 PM | Ask12:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.450EUR | +0.15% | 0 Turnover: 0.000 |
160.420Bid Size: 779 | 162.200Ask Size: 779 | 160.570 | 160.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:25 AM | 160.450 | 0 |
| 2024-05-29 | 10:20:29 AM | 160.570 | 0 |
| 2024-05-29 | 9:20:18 AM | 160.270 | 0 |
| 2024-05-29 | 8:20:15 AM | 160.400 | 0 |
| 2024-05-28 | 9:40:13 PM | 160.210 | 0 |
| 2024-05-28 | 8:20:20 PM | 160.180 | 0 |
| 2024-05-28 | 7:20:23 PM | 160.060 | 0 |
| 2024-05-28 | 6:20:53 PM | 160.080 | 0 |
| 2024-05-28 | 5:20:36 PM | 160.040 | 0 |
| 2024-05-28 | 4:20:55 PM | 160.210 | 0 |
| 2024-05-28 | 3:20:59 PM | 159.950 | 0 |
| 2024-05-28 | 2:20:24 PM | 159.940 | 0 |
| 2024-05-28 | 1:20:22 PM | 159.850 | 0 |
All quotes in EUR
