BNP Paribas Discount Zert DHR 30..../ DE000PZ0U8L5 /
| 2024-05-29 1:20:21 PM | Chg. +0.360 | Volume | Bid1:23:22 PM | Ask1:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.780EUR | +0.24% | 0 Turnover: 0.000 |
151.740Bid Size: 823 | 153.520Ask Size: 823 | 151.780 | 151.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:21 PM | 151.780 | 0 |
| 2024-05-29 | 12:20:20 PM | 151.650 | 0 |
| 2024-05-29 | 11:20:21 AM | 151.650 | 0 |
| 2024-05-29 | 10:20:18 AM | 151.760 | 0 |
| 2024-05-29 | 9:20:15 AM | 151.480 | 0 |
| 2024-05-29 | 8:20:11 AM | 151.600 | 0 |
| 2024-05-28 | 9:40:20 PM | 151.420 | 0 |
| 2024-05-28 | 8:20:19 PM | 151.390 | 0 |
| 2024-05-28 | 7:20:19 PM | 151.280 | 0 |
| 2024-05-28 | 6:20:37 PM | 151.290 | 0 |
| 2024-05-28 | 5:20:31 PM | 151.260 | 0 |
| 2024-05-28 | 4:20:44 PM | 151.400 | 0 |
| 2024-05-28 | 3:20:49 PM | 151.150 | 0 |
All quotes in EUR
