BNP Paribas Discount Zert DPZ 26..../ DE000PC4G488 /
| 2024-05-20 6:20:50 PM | Chg. +0.690 | Volume | Bid6:51:45 PM | Ask6:51:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.630EUR | +0.17% | 0 Turnover: 0.000 |
401.390Bid Size: 150 | 401.990Ask Size: 150 | 401.880 | 400.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:20:50 PM | 401.630 | 0 |
| 2024-05-20 | 5:20:44 PM | 401.650 | 0 |
| 2024-05-20 | 4:20:40 PM | 401.880 | 0 |
| 2024-05-20 | 3:20:54 PM | 401.520 | 0 |
| 2024-05-20 | 2:20:26 PM | 401.560 | 0 |
| 2024-05-20 | 1:20:29 PM | 401.350 | 0 |
| 2024-05-20 | 12:20:29 PM | 401.200 | 0 |
| 2024-05-20 | 11:20:36 AM | 401.180 | 0 |
| 2024-05-20 | 10:20:31 AM | 401.130 | 0 |
| 2024-05-20 | 9:20:19 AM | 401.130 | 0 |
| 2024-05-20 | 8:20:29 AM | 400.880 | 0 |
| 2024-05-17 | 9:40:20 PM | 400.940 | 0 |
| 2024-05-17 | 8:20:17 PM | 400.890 | 0 |
All quotes in EUR
