BNP Paribas Discount Zert DPZ 26..../ DE000PC4G496 /
| 2024-06-03 9:20:28 AM | Chg. +1.630 | Volume | Bid10:07:12 AM | Ask10:07:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 424.670EUR | +0.39% | 0 Turnover: 0.000 |
424.870Bid Size: 71 | 425.870Ask Size: 71 | 424.670 | 424.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:28 AM | 424.670 | 0 |
| 2024-06-03 | 8:20:24 AM | 424.120 | 0 |
| 2024-05-31 | 9:40:17 PM | 423.040 | 0 |
| 2024-05-31 | 8:20:17 PM | 422.290 | 0 |
| 2024-05-31 | 7:20:14 PM | 421.740 | 0 |
| 2024-05-31 | 6:20:42 PM | 421.620 | 0 |
| 2024-05-31 | 5:20:30 PM | 421.720 | 0 |
| 2024-05-31 | 4:20:55 PM | 421.660 | 0 |
| 2024-05-31 | 3:20:50 PM | 422.600 | 0 |
| 2024-05-31 | 2:20:35 PM | 423.190 | 0 |
| 2024-05-31 | 1:20:33 PM | 423.170 | 0 |
| 2024-05-31 | 12:20:34 PM | 423.360 | 0 |
| 2024-05-31 | 11:20:24 AM | 423.770 | 0 |
All quotes in EUR
