BNP Paribas Discount Zert DPZ 29..../ DE000PC2HC22 /
| 2024-06-03 9:20:12 AM | Chg. +1.480 | Volume | Bid9:53:52 AM | Ask9:53:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 357.850EUR | +0.42% | 0 Turnover: 0.000 |
357.920Bid Size: 29 | 359.160Ask Size: 29 | 357.850 | 357.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:12 AM | 357.850 | 0 |
| 2024-06-03 | 8:20:17 AM | 357.390 | 0 |
| 2024-05-31 | 9:40:09 PM | 356.370 | 0 |
| 2024-05-31 | 8:20:18 PM | 355.870 | 0 |
| 2024-05-31 | 7:20:11 PM | 355.170 | 0 |
| 2024-05-31 | 6:20:35 PM | 355.180 | 0 |
| 2024-05-31 | 5:20:29 PM | 355.340 | 0 |
| 2024-05-31 | 4:20:37 PM | 355.350 | 0 |
| 2024-05-31 | 3:20:33 PM | 355.910 | 0 |
| 2024-05-31 | 2:20:23 PM | 356.380 | 0 |
| 2024-05-31 | 1:20:28 PM | 356.260 | 0 |
| 2024-05-31 | 12:20:25 PM | 356.430 | 0 |
| 2024-05-31 | 11:20:19 AM | 356.780 | 0 |
All quotes in EUR
