BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5H2 /
| 2024-05-20 9:40:10 PM | Chg. +1.110 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.910EUR | +0.28% | 0 Turnover: 0.000 |
393.700Bid Size: 45 | 394.300Ask Size: 45 | 394.760 | 392.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:10 PM | 393.910 | 0 |
| 2024-05-20 | 8:20:11 PM | 392.700 | 0 |
| 2024-05-20 | 7:20:18 PM | 392.800 | 0 |
| 2024-05-20 | 6:20:33 PM | 393.620 | 0 |
| 2024-05-20 | 5:20:36 PM | 393.760 | 0 |
| 2024-05-20 | 4:20:35 PM | 394.760 | 0 |
| 2024-05-20 | 3:20:40 PM | 392.960 | 0 |
| 2024-05-20 | 2:20:22 PM | 393.170 | 0 |
| 2024-05-20 | 1:20:24 PM | 392.790 | 0 |
| 2024-05-20 | 12:20:24 PM | 392.720 | 0 |
| 2024-05-20 | 11:20:30 AM | 392.630 | 0 |
| 2024-05-20 | 10:20:22 AM | 392.650 | 0 |
| 2024-05-20 | 9:20:14 AM | 392.640 | 0 |
All quotes in EUR
