BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5D1 /
| 2024-05-31 9:40:14 PM | Chg. -0.100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.770EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 266.410 | 265.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 265.770 | 0 |
| 2024-05-31 | 8:20:15 PM | 265.570 | 0 |
| 2024-05-31 | 7:20:11 PM | 265.320 | 0 |
| 2024-05-31 | 6:20:30 PM | 265.490 | 0 |
| 2024-05-31 | 5:20:29 PM | 265.540 | 0 |
| 2024-05-31 | 4:20:44 PM | 265.100 | 0 |
| 2024-05-31 | 3:20:40 PM | 265.110 | 0 |
| 2024-05-31 | 2:20:27 PM | 265.460 | 0 |
| 2024-05-31 | 1:20:28 PM | 265.430 | 0 |
| 2024-05-31 | 12:20:28 PM | 265.590 | 0 |
| 2024-05-31 | 11:20:20 AM | 265.800 | 0 |
| 2024-05-31 | 10:20:17 AM | 266.130 | 0 |
| 2024-05-31 | 9:20:22 AM | 266.240 | 0 |
All quotes in EUR
