BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5D1 /
| 2024-06-03 2:20:22 PM | Chg. +0.530 | Volume | Bid3:00:28 PM | Ask3:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.300EUR | +0.20% | 0 Turnover: 0.000 |
266.180Bid Size: 100 | 267.180Ask Size: 100 | 266.600 | 266.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:22 PM | 266.300 | 0 |
| 2024-06-03 | 1:20:22 PM | 266.340 | 0 |
| 2024-06-03 | 12:20:21 PM | 266.600 | 0 |
| 2024-06-03 | 11:20:21 AM | 266.520 | 0 |
| 2024-06-03 | 10:20:21 AM | 266.480 | 0 |
| 2024-06-03 | 9:20:22 AM | 266.130 | 0 |
| 2024-06-03 | 8:20:17 AM | 266.030 | 0 |
| 2024-05-31 | 9:40:14 PM | 265.770 | 0 |
| 2024-05-31 | 8:20:15 PM | 265.570 | 0 |
| 2024-05-31 | 7:20:11 PM | 265.320 | 0 |
| 2024-05-31 | 6:20:30 PM | 265.490 | 0 |
| 2024-05-31 | 5:20:29 PM | 265.540 | 0 |
| 2024-05-31 | 4:20:44 PM | 265.100 | 0 |
All quotes in EUR
