BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5D1 /
2024-06-03 8:20:17 AM | Chg. +0.260 | Volume | Bid8:39:14 AM | Ask8:39:14 AM | High | Low |
---|---|---|---|---|---|---|
266.030EUR | +0.10% | 0 Turnover: 0.000 |
266.060Bid Size: 50 | 267.300Ask Size: 50 | 266.030 | 266.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-03 | 8:20:17 AM | 266.030 | 0 |
2024-05-31 | 9:40:14 PM | 265.770 | 0 |
2024-05-31 | 8:20:15 PM | 265.570 | 0 |
2024-05-31 | 7:20:11 PM | 265.320 | 0 |
2024-05-31 | 6:20:30 PM | 265.490 | 0 |
2024-05-31 | 5:20:29 PM | 265.540 | 0 |
2024-05-31 | 4:20:44 PM | 265.100 | 0 |
2024-05-31 | 3:20:40 PM | 265.110 | 0 |
2024-05-31 | 2:20:27 PM | 265.460 | 0 |
2024-05-31 | 1:20:28 PM | 265.430 | 0 |
2024-05-31 | 12:20:28 PM | 265.590 | 0 |
2024-05-31 | 11:20:20 AM | 265.800 | 0 |
2024-05-31 | 10:20:17 AM | 266.130 | 0 |
All quotes in EUR