BNP Paribas Discount Zert EA 26.0.../ DE000PC4G7G0 /
| 2024-06-03 6:20:34 PM | Chg. +0.260 | Volume | Bid6:52:21 PM | Ask6:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.420EUR | +0.23% | 0 Turnover: 0.000 |
114.320Bid Size: 3,000 | 114.370Ask Size: 3,000 | 115.030 | 114.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:34 PM | 114.420 | 0 |
| 2024-06-03 | 5:20:30 PM | 114.690 | 0 |
| 2024-06-03 | 4:20:41 PM | 114.790 | 0 |
| 2024-06-03 | 3:20:41 PM | 114.660 | 0 |
| 2024-06-03 | 2:20:23 PM | 114.710 | 0 |
| 2024-06-03 | 1:20:22 PM | 114.750 | 0 |
| 2024-06-03 | 12:20:21 PM | 115.030 | 0 |
| 2024-06-03 | 11:20:21 AM | 114.950 | 0 |
| 2024-06-03 | 10:20:19 AM | 114.950 | 0 |
| 2024-06-03 | 9:20:22 AM | 114.760 | 0 |
| 2024-06-03 | 8:20:17 AM | 114.750 | 0 |
| 2024-05-31 | 9:40:15 PM | 114.160 | 0 |
| 2024-05-31 | 8:20:15 PM | 113.830 | 0 |
All quotes in EUR
