BNP Paribas Discount Zert EA 27.0.../ DE000PN7LD50 /
| 2024-05-29 1:20:29 PM | Chg. +0.090 | Volume | Bid2:00:15 PM | Ask2:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.190EUR | +0.08% | 0 Turnover: 0.000 |
118.060Bid Size: 500 | 118.810Ask Size: 500 | 118.230 | 118.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:29 PM | 118.190 | 0 |
| 2024-05-29 | 12:20:19 PM | 118.120 | 0 |
| 2024-05-29 | 11:20:23 AM | 118.130 | 0 |
| 2024-05-29 | 10:20:15 AM | 118.230 | 0 |
| 2024-05-29 | 9:20:12 AM | 118.160 | 0 |
| 2024-05-29 | 8:20:11 AM | 118.210 | 0 |
| 2024-05-28 | 9:40:19 PM | 118.100 | 0 |
| 2024-05-28 | 8:20:12 PM | 117.970 | 0 |
| 2024-05-28 | 7:20:19 PM | 118.130 | 0 |
| 2024-05-28 | 6:20:40 PM | 118.220 | 0 |
| 2024-05-28 | 5:20:30 PM | 118.020 | 0 |
| 2024-05-28 | 4:20:46 PM | 118.450 | 0 |
| 2024-05-28 | 3:20:45 PM | 118.530 | 0 |
All quotes in EUR
