BNP Paribas Discount Zert EA 30.1.../ DE000PN2MXN1 /
| 2024-06-04 9:40:16 PM | Chg. +1.860 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.390EUR | +1.56% | 0 Turnover: 0.000 |
121.750Bid Size: 1,000 | 121.800Ask Size: 1,000 | 121.390 | 119.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:16 PM | 121.390 | 0 |
| 2024-06-04 | 8:20:12 PM | 120.920 | 0 |
| 2024-06-04 | 7:20:17 PM | 120.630 | 0 |
| 2024-06-04 | 6:20:40 PM | 120.110 | 0 |
| 2024-06-04 | 5:20:24 PM | 120.160 | 0 |
| 2024-06-04 | 4:20:46 PM | 120.250 | 0 |
| 2024-06-04 | 3:20:42 PM | 119.740 | 0 |
| 2024-06-04 | 2:20:24 PM | 119.480 | 0 |
| 2024-06-04 | 1:20:29 PM | 119.450 | 0 |
| 2024-06-04 | 12:20:28 PM | 119.390 | 0 |
| 2024-06-04 | 11:20:21 AM | 119.200 | 0 |
| 2024-06-04 | 10:20:21 AM | 119.310 | 0 |
| 2024-06-04 | 9:20:11 AM | 119.160 | 0 |
All quotes in EUR
