BNP Paribas Discount Zert EA 30.1.../ DE000PN2MXQ4 /
| 2024-05-29 1:20:29 PM | Chg. -0.390 | Volume | Bid1:23:22 PM | Ask1:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.850EUR | -0.32% | 0 Turnover: 0.000 |
119.820Bid Size: 500 | 120.620Ask Size: 500 | 120.140 | 119.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:29 PM | 119.850 | 0 |
| 2024-05-29 | 12:20:22 PM | 119.820 | 0 |
| 2024-05-29 | 11:20:24 AM | 119.830 | 0 |
| 2024-05-29 | 10:20:13 AM | 119.960 | 0 |
| 2024-05-29 | 9:20:19 AM | 120.140 | 0 |
| 2024-05-29 | 8:20:14 AM | 120.090 | 0 |
| 2024-05-28 | 9:40:20 PM | 120.240 | 0 |
| 2024-05-28 | 8:20:11 PM | 119.940 | 0 |
| 2024-05-28 | 7:20:19 PM | 120.630 | 0 |
| 2024-05-28 | 6:20:39 PM | 120.810 | 0 |
| 2024-05-28 | 5:20:42 PM | 120.380 | 0 |
| 2024-05-28 | 4:20:44 PM | 121.500 | 0 |
| 2024-05-28 | 3:20:49 PM | 121.930 | 0 |
All quotes in EUR
