BNP Paribas Discount Zert EBA 30..../ DE000PE82H50 /
| 31/05/2024 21:40:14 | Chg. +0.030 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 39.470EUR | +0.08% | 0 Turnover: 0.000 |
39.490Bid Size: 6,000 | 39.510Ask Size: 6,000 | 39.470 | 39.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:14 | 39.470 | 0 |
| 31/05/2024 | 20:20:12 | 39.430 | 0 |
| 31/05/2024 | 19:20:15 | 39.390 | 0 |
| 31/05/2024 | 18:20:34 | 39.380 | 0 |
| 31/05/2024 | 17:20:33 | 39.370 | 0 |
| 31/05/2024 | 16:20:42 | 39.290 | 0 |
| 31/05/2024 | 15:20:41 | 39.270 | 0 |
| 31/05/2024 | 14:20:27 | 39.310 | 0 |
| 31/05/2024 | 13:20:28 | 39.310 | 0 |
| 31/05/2024 | 12:20:23 | 39.340 | 0 |
| 31/05/2024 | 11:20:29 | 39.370 | 0 |
| 31/05/2024 | 10:20:14 | 39.420 | 0 |
| 31/05/2024 | 09:20:20 | 39.430 | 0 |
All quotes in EUR
