BNP Paribas Discount Zert EBA 30..../ DE000PE82H76 /
| 2024-06-05 9:40:21 PM | Chg. -0.200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.250EUR | -0.44% | 0 Turnover: 0.000 |
45.180Bid Size: 5,000 | 45.200Ask Size: 5,000 | 45.650 | 45.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:21 PM | 45.250 | 0 |
| 2024-06-05 | 8:20:26 PM | 45.190 | 0 |
| 2024-06-05 | 7:20:16 PM | 45.160 | 0 |
| 2024-06-05 | 6:20:44 PM | 45.230 | 0 |
| 2024-06-05 | 5:20:47 PM | 45.220 | 0 |
| 2024-06-05 | 4:20:46 PM | 45.310 | 0 |
| 2024-06-05 | 3:20:58 PM | 45.600 | 0 |
| 2024-06-05 | 2:20:34 PM | 45.620 | 0 |
| 2024-06-05 | 1:20:35 PM | 45.650 | 0 |
| 2024-06-05 | 12:20:16 PM | 45.650 | 0 |
| 2024-06-05 | 11:20:16 AM | 45.600 | 0 |
| 2024-06-05 | 10:20:22 AM | 45.590 | 0 |
| 2024-06-05 | 9:20:17 AM | 45.560 | 0 |
All quotes in EUR
