BNP Paribas Discount Zert EMR 26..../ DE000PC4G744 /
| 2024-05-15 9:40:14 PM | Chg. -0.570 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.410EUR | -0.63% | 0 Turnover: 0.000 |
89.440Bid Size: 200 | 89.640Ask Size: 200 | 90.080 | 89.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 89.410 | 0 |
| 2024-05-15 | 8:20:12 PM | 89.440 | 0 |
| 2024-05-15 | 7:20:16 PM | 89.390 | 0 |
| 2024-05-15 | 6:20:42 PM | 89.650 | 0 |
| 2024-05-15 | 5:20:32 PM | 89.830 | 0 |
| 2024-05-15 | 4:20:51 PM | 90.080 | 0 |
| 2024-05-15 | 3:20:40 PM | 89.730 | 0 |
| 2024-05-15 | 2:20:27 PM | 89.820 | 0 |
| 2024-05-15 | 1:20:34 PM | 89.880 | 0 |
| 2024-05-15 | 12:20:23 PM | 89.860 | 0 |
| 2024-05-15 | 11:20:27 AM | 89.870 | 0 |
| 2024-05-15 | 10:20:17 AM | 89.850 | 0 |
| 2024-05-15 | 9:20:13 AM | 89.840 | 0 |
All quotes in EUR
