BNP Paribas Discount Zert EMR 26..../ DE000PC4G736 /
| 6/5/2024 3:20:47 PM | Chg. +0.160 | Volume | Bid3:27:02 PM | Ask3:27:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.510EUR | +0.19% | 0 Turnover: 0.000 |
82.570Bid Size: 200 | 83.170Ask Size: 200 | 82.600 | 82.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:20:47 PM | 82.510 | 0 |
| 6/5/2024 | 2:20:32 PM | 82.550 | 0 |
| 6/5/2024 | 1:20:24 PM | 82.600 | 0 |
| 6/5/2024 | 12:20:31 PM | 82.600 | 0 |
| 6/5/2024 | 11:20:32 AM | 82.530 | 0 |
| 6/5/2024 | 10:20:30 AM | 82.550 | 0 |
| 6/5/2024 | 9:20:14 AM | 82.530 | 0 |
| 6/5/2024 | 8:20:25 AM | 82.570 | 0 |
| 6/4/2024 | 9:40:11 PM | 82.350 | 0 |
| 6/4/2024 | 8:20:19 PM | 82.460 | 0 |
| 6/4/2024 | 7:20:20 PM | 82.430 | 0 |
| 6/4/2024 | 6:20:50 PM | 82.450 | 0 |
| 6/4/2024 | 5:20:41 PM | 82.500 | 0 |
All quotes in EUR
