BNP Paribas Discount Zert EMR 26..../ DE000PC4G736 /
| 2024-05-31 9:40:18 PM | Chg. +0.050 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.290EUR | +0.06% | 0 Turnover: 0.000 |
83.500Bid Size: 300 | 83.700Ask Size: 300 | 83.450 | 82.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 83.290 | 0 |
| 2024-05-31 | 8:20:19 PM | 83.190 | 0 |
| 2024-05-31 | 7:20:15 PM | 83.090 | 0 |
| 2024-05-31 | 6:20:42 PM | 83.070 | 0 |
| 2024-05-31 | 5:20:32 PM | 83.100 | 0 |
| 2024-05-31 | 4:20:57 PM | 82.930 | 0 |
| 2024-05-31 | 3:20:51 PM | 83.050 | 0 |
| 2024-05-31 | 2:20:35 PM | 83.160 | 0 |
| 2024-05-31 | 1:20:33 PM | 83.150 | 0 |
| 2024-05-31 | 12:20:34 PM | 83.200 | 0 |
| 2024-05-31 | 11:20:26 AM | 83.270 | 0 |
| 2024-05-31 | 10:20:17 AM | 83.370 | 0 |
| 2024-05-31 | 9:20:25 AM | 83.410 | 0 |
All quotes in EUR
