BNP Paribas Discount Zert EMR 26..../ DE000PC4G710 /
| 2024-05-31 9:40:15 PM | Chg. +0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.480EUR | +0.01% | 0 Turnover: 0.000 |
68.520Bid Size: 600 | 68.720Ask Size: 600 | 68.610 | 68.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 68.480 | 0 |
| 2024-05-31 | 8:20:16 PM | 68.420 | 0 |
| 2024-05-31 | 7:20:12 PM | 68.380 | 0 |
| 2024-05-31 | 6:20:31 PM | 68.410 | 0 |
| 2024-05-31 | 5:20:30 PM | 68.420 | 0 |
| 2024-05-31 | 4:20:47 PM | 68.250 | 0 |
| 2024-05-31 | 3:20:40 PM | 68.270 | 0 |
| 2024-05-31 | 2:20:27 PM | 68.370 | 0 |
| 2024-05-31 | 1:20:28 PM | 68.370 | 0 |
| 2024-05-31 | 12:20:29 PM | 68.410 | 0 |
| 2024-05-31 | 11:20:22 AM | 68.460 | 0 |
| 2024-05-31 | 10:20:11 AM | 68.550 | 0 |
| 2024-05-31 | 9:20:22 AM | 68.570 | 0 |
All quotes in EUR
