BNP Paribas Discount Zert EMR 26..../ DE000PC4G728 /
| 2024-05-31 9:40:18 PM | Chg. +0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.240EUR | +0.04% | 0 Turnover: 0.000 |
76.340Bid Size: 400 | 76.540Ask Size: 400 | 76.390 | 75.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 76.240 | 0 |
| 2024-05-31 | 8:20:20 PM | 76.170 | 0 |
| 2024-05-31 | 7:20:15 PM | 76.110 | 0 |
| 2024-05-31 | 6:20:42 PM | 76.120 | 0 |
| 2024-05-31 | 5:20:36 PM | 76.140 | 0 |
| 2024-05-31 | 4:20:57 PM | 75.960 | 0 |
| 2024-05-31 | 3:20:51 PM | 76.010 | 0 |
| 2024-05-31 | 2:20:35 PM | 76.120 | 0 |
| 2024-05-31 | 1:20:34 PM | 76.110 | 0 |
| 2024-05-31 | 12:20:34 PM | 76.160 | 0 |
| 2024-05-31 | 11:20:26 AM | 76.220 | 0 |
| 2024-05-31 | 10:20:18 AM | 76.320 | 0 |
| 2024-05-31 | 9:20:25 AM | 76.340 | 0 |
All quotes in EUR
