BNP Paribas Discount Zert EMR 26..../ DE000PC4G728 /
| 2024-06-05 11:20:32 AM | Chg. +0.120 | Volume | Bid11:36:57 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.830EUR | +0.16% | 0 Turnover: 0.000 |
75.820Bid Size: 400 | -Ask Size: - | 75.850 | 75.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:32 AM | 75.830 | 0 |
| 2024-06-05 | 10:20:30 AM | 75.850 | 0 |
| 2024-06-05 | 9:20:15 AM | 75.830 | 0 |
| 2024-06-05 | 8:20:25 AM | 75.850 | 0 |
| 2024-06-04 | 9:40:12 PM | 75.710 | 0 |
| 2024-06-04 | 8:20:20 PM | 75.750 | 0 |
| 2024-06-04 | 7:20:20 PM | 75.740 | 0 |
| 2024-06-04 | 6:20:50 PM | 75.750 | 0 |
| 2024-06-04 | 5:20:41 PM | 75.790 | 0 |
| 2024-06-04 | 4:21:00 PM | 75.860 | 0 |
| 2024-06-04 | 3:20:58 PM | 75.990 | 0 |
| 2024-06-04 | 2:20:31 PM | 75.950 | 0 |
| 2024-06-04 | 1:20:32 PM | 75.930 | 0 |
All quotes in EUR
