BNP Paribas Discount Zert EMR 26..../ DE000PC56QQ3 /
| 2024-05-31 9:40:19 PM | Chg. +0.070 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.640EUR | +0.07% | 0 Turnover: 0.000 |
94.230Bid Size: 200 | 94.430Ask Size: 200 | 93.850 | 93.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 93.640 | 0 |
| 2024-05-31 | 8:20:19 PM | 93.460 | 0 |
| 2024-05-31 | 7:20:18 PM | 93.250 | 0 |
| 2024-05-31 | 6:20:38 PM | 93.130 | 0 |
| 2024-05-31 | 5:20:41 PM | 93.170 | 0 |
| 2024-05-31 | 4:20:39 PM | 93.050 | 0 |
| 2024-05-31 | 3:20:44 PM | 93.450 | 0 |
| 2024-05-31 | 2:20:24 PM | 93.530 | 0 |
| 2024-05-31 | 1:20:32 PM | 93.500 | 0 |
| 2024-05-31 | 12:20:31 PM | 93.550 | 0 |
| 2024-05-31 | 11:20:20 AM | 93.660 | 0 |
| 2024-05-31 | 10:20:11 AM | 93.780 | 0 |
| 2024-05-31 | 9:20:16 AM | 93.830 | 0 |
All quotes in EUR
