BNP Paribas Discount Zert EMR 26..../ DE000PC63KQ2 /
| 2024-06-05 9:40:14 PM | Chg. +1.350 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.970EUR | +1.44% | 0 Turnover: 0.000 |
95.010Bid Size: 300 | 95.210Ask Size: 300 | 94.970 | 93.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 94.970 | 0 |
| 2024-06-05 | 8:20:20 PM | 94.920 | 0 |
| 2024-06-05 | 7:20:21 PM | 94.750 | 0 |
| 2024-06-05 | 6:20:36 PM | 94.540 | 0 |
| 2024-06-05 | 5:20:37 PM | 94.400 | 0 |
| 2024-06-05 | 4:20:41 PM | 94.170 | 0 |
| 2024-06-05 | 3:20:40 PM | 94.040 | 0 |
| 2024-06-05 | 2:20:25 PM | 94.030 | 0 |
| 2024-06-05 | 1:20:27 PM | 94.050 | 0 |
| 2024-06-05 | 12:20:24 PM | 94.120 | 0 |
| 2024-06-05 | 11:20:24 AM | 93.970 | 0 |
| 2024-06-05 | 10:20:24 AM | 94.000 | 0 |
| 2024-06-05 | 9:20:22 AM | 94.000 | 0 |
All quotes in EUR
