BNP Paribas Discount Zert EMR 26..../ DE000PC63KQ2 /
| 5/31/2024 9:40:12 PM | Chg. +0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.600EUR | +0.06% | 0 Turnover: 0.000 |
97.380Bid Size: 200 | 97.580Ask Size: 200 | 96.840 | 95.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:12 PM | 96.600 | 0 |
| 5/31/2024 | 8:20:13 PM | 96.380 | 0 |
| 5/31/2024 | 7:20:11 PM | 96.120 | 0 |
| 5/31/2024 | 6:20:40 PM | 95.950 | 0 |
| 5/31/2024 | 5:20:38 PM | 95.990 | 0 |
| 5/31/2024 | 4:20:47 PM | 95.900 | 0 |
| 5/31/2024 | 3:20:32 PM | 96.450 | 0 |
| 5/31/2024 | 2:20:27 PM | 96.530 | 0 |
| 5/31/2024 | 1:20:28 PM | 96.480 | 0 |
| 5/31/2024 | 12:20:29 PM | 96.530 | 0 |
| 5/31/2024 | 11:20:19 AM | 96.650 | 0 |
| 5/31/2024 | 10:20:16 AM | 96.780 | 0 |
| 5/31/2024 | 9:20:22 AM | 96.840 | 0 |
All quotes in EUR
