BNP Paribas Discount Zert EMR 26..../ DE000PC4G7W7 /
| 2024-05-31 9:40:17 PM | Chg. -0.100 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.240EUR | -0.12% | 0 Turnover: 0.000 |
81.240Bid Size: 1,800 | 81.440Ask Size: 1,800 | 81.470 | 81.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 81.240 | 0 |
| 2024-05-31 | 8:20:20 PM | 81.210 | 0 |
| 2024-05-31 | 7:20:16 PM | 81.180 | 0 |
| 2024-05-31 | 6:20:41 PM | 81.230 | 0 |
| 2024-05-31 | 5:20:36 PM | 81.230 | 0 |
| 2024-05-31 | 4:20:57 PM | 81.020 | 0 |
| 2024-05-31 | 3:20:50 PM | 81.050 | 0 |
| 2024-05-31 | 2:20:36 PM | 81.190 | 0 |
| 2024-05-31 | 1:20:33 PM | 81.190 | 0 |
| 2024-05-31 | 12:20:34 PM | 81.240 | 0 |
| 2024-05-31 | 11:20:26 AM | 81.290 | 0 |
| 2024-05-31 | 10:20:18 AM | 81.390 | 0 |
| 2024-05-31 | 9:20:25 AM | 81.410 | 0 |
All quotes in EUR
