BNP Paribas Discount Zert EMR 26..../ DE000PC56QN0 /
| 2024-06-05 8:20:15 AM | Chg. +0.360 | Volume | Bid8:42:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.170EUR | +0.38% | 0 Turnover: 0.000 |
95.140Bid Size: 106 | -Ask Size: - | 95.170 | 95.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:15 AM | 95.170 | 0 |
| 2024-06-04 | 9:40:12 PM | 94.810 | 0 |
| 2024-06-04 | 8:20:21 PM | 95.120 | 0 |
| 2024-06-04 | 7:20:17 PM | 95.000 | 0 |
| 2024-06-04 | 6:20:39 PM | 95.170 | 0 |
| 2024-06-04 | 5:20:33 PM | 95.190 | 0 |
| 2024-06-04 | 4:20:40 PM | 95.540 | 0 |
| 2024-06-04 | 3:20:37 PM | 96.110 | 0 |
| 2024-06-04 | 2:20:33 PM | 96.030 | 0 |
| 2024-06-04 | 1:20:21 PM | 95.990 | 0 |
| 2024-06-04 | 12:20:21 PM | 96.010 | 0 |
| 2024-06-04 | 11:20:25 AM | 95.860 | 0 |
| 2024-06-04 | 10:20:15 AM | 95.840 | 0 |
All quotes in EUR
