BNP Paribas Discount Zert EMR 26..../ DE000PC56QN0 /
| 2024-06-11 6:20:36 PM | Chg. -0.320 | Volume | Bid6:40:46 PM | Ask6:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.550EUR | -0.33% | 0 Turnover: 0.000 |
96.540Bid Size: 200 | 96.740Ask Size: 200 | 97.330 | 96.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:20:36 PM | 96.550 | 0 |
| 2024-06-11 | 5:20:32 PM | 96.620 | 0 |
| 2024-06-11 | 4:20:38 PM | 96.520 | 0 |
| 2024-06-11 | 3:20:38 PM | 97.330 | 0 |
| 2024-06-11 | 2:20:33 PM | 97.320 | 0 |
| 2024-06-11 | 1:20:25 PM | 97.260 | 0 |
| 2024-06-11 | 12:20:27 PM | 97.140 | 0 |
| 2024-06-11 | 11:20:26 AM | 96.990 | 0 |
| 2024-06-11 | 10:20:14 AM | 96.940 | 0 |
| 2024-06-11 | 9:20:19 AM | 96.950 | 0 |
| 2024-06-11 | 8:20:22 AM | 96.940 | 0 |
| 2024-06-10 | 9:40:21 PM | 96.870 | 0 |
| 2024-06-10 | 8:20:13 PM | 96.940 | 0 |
All quotes in EUR
