BNP Paribas Discount Zert EMR 26..../ DE000PC56QN0 /
| 2024-06-06 9:40:19 PM | Chg. -1.330 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.490EUR | -1.39% | 0 Turnover: 0.000 |
94.400Bid Size: 200 | 94.600Ask Size: 200 | 96.230 | 94.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:19 PM | 94.490 | 0 |
| 2024-06-06 | 8:20:13 PM | 94.360 | 0 |
| 2024-06-06 | 7:20:20 PM | 94.550 | 0 |
| 2024-06-06 | 6:20:31 PM | 94.720 | 0 |
| 2024-06-06 | 5:20:36 PM | 95.210 | 0 |
| 2024-06-06 | 4:20:39 PM | 95.280 | 0 |
| 2024-06-06 | 3:20:41 PM | 96.040 | 0 |
| 2024-06-06 | 2:20:32 PM | 96.110 | 0 |
| 2024-06-06 | 1:20:27 PM | 96.230 | 0 |
| 2024-06-06 | 12:20:26 PM | 96.130 | 0 |
| 2024-06-06 | 11:20:26 AM | 95.750 | 0 |
| 2024-06-06 | 10:20:12 AM | 95.820 | 0 |
| 2024-06-06 | 9:20:15 AM | 95.760 | 0 |
All quotes in EUR
