BNP Paribas Discount Zert EMR 26..../ DE000PC56QN0 /
| 2024-05-31 9:40:17 PM | Chg. +0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.920EUR | +0.06% | 0 Turnover: 0.000 |
97.330Bid Size: 103 | 97.530Ask Size: 103 | 97.090 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 96.920 | 0 |
| 2024-05-31 | 8:20:19 PM | 96.750 | 0 |
| 2024-05-31 | 7:20:13 PM | 96.480 | 0 |
| 2024-05-31 | 6:20:38 PM | 96.400 | 0 |
| 2024-05-31 | 5:20:38 PM | 96.400 | 0 |
| 2024-05-31 | 4:20:37 PM | 96.250 | 0 |
| 2024-05-31 | 3:20:41 PM | 96.650 | 0 |
| 2024-05-31 | 2:20:25 PM | 96.780 | 0 |
| 2024-05-31 | 1:20:28 PM | 96.750 | 0 |
| 2024-05-31 | 12:20:29 PM | 96.800 | 0 |
| 2024-05-31 | 11:20:19 AM | 96.890 | 0 |
| 2024-05-31 | 10:20:16 AM | 97.020 | 0 |
| 2024-05-31 | 9:20:15 AM | 97.060 | 0 |
All quotes in EUR
