BNP Paribas Discount Zert EMR 27..../ DE000PC63KN9 /
| 2024-05-31 9:40:20 PM | Chg. -0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | -0.01% | 0 Turnover: 0.000 |
100.390Bid Size: 100 | 100.590Ask Size: 100 | 100.360 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 100.100 | 0 |
| 2024-05-31 | 8:20:27 PM | 99.930 | 0 |
| 2024-05-31 | 7:20:20 PM | 99.700 | 0 |
| 2024-05-31 | 6:20:51 PM | 99.660 | 0 |
| 2024-05-31 | 5:20:31 PM | 99.650 | 0 |
| 2024-05-31 | 4:20:48 PM | 99.490 | 0 |
| 2024-05-31 | 3:20:48 PM | 99.890 | 0 |
| 2024-05-31 | 2:20:34 PM | 100.010 | 0 |
| 2024-05-31 | 1:20:32 PM | 100.000 | 0 |
| 2024-05-31 | 12:20:38 PM | 100.050 | 0 |
| 2024-05-31 | 11:20:24 AM | 100.150 | 0 |
| 2024-05-31 | 10:20:14 AM | 100.280 | 0 |
| 2024-05-31 | 9:20:19 AM | 100.320 | 0 |
All quotes in EUR
