BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCT2 /
| 2024-06-12 9:40:12 PM | Chg. -0.320 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.560EUR | -0.48% | 0 Turnover: 0.000 |
66.610Bid Size: 400 | 66.810Ask Size: 400 | 66.980 | 66.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:12 PM | 66.560 | 0 |
| 2024-06-12 | 8:20:16 PM | 66.430 | 0 |
| 2024-06-12 | 7:20:13 PM | 66.400 | 0 |
| 2024-06-12 | 6:20:28 PM | 66.390 | 0 |
| 2024-06-12 | 5:20:40 PM | 66.370 | 0 |
| 2024-06-12 | 4:20:40 PM | 66.470 | 0 |
| 2024-06-12 | 3:20:40 PM | 66.590 | 0 |
| 2024-06-12 | 2:20:31 PM | 66.780 | 0 |
| 2024-06-12 | 1:20:22 PM | 66.830 | 0 |
| 2024-06-12 | 12:20:27 PM | 66.890 | 0 |
| 2024-06-12 | 11:20:29 AM | 66.910 | 0 |
| 2024-06-12 | 10:20:15 AM | 66.890 | 0 |
| 2024-06-12 | 9:20:16 AM | 66.980 | 0 |
All quotes in EUR
