BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCW6 /
| 2024-05-31 9:40:15 PM | Chg. +0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.720EUR | +0.16% | 0 Turnover: 0.000 |
86.110Bid Size: 200 | 86.310Ask Size: 200 | 85.760 | 85.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 85.720 | 0 |
| 2024-05-31 | 8:20:27 PM | 85.460 | 0 |
| 2024-05-31 | 7:20:25 PM | 85.330 | 0 |
| 2024-05-31 | 6:20:48 PM | 85.290 | 0 |
| 2024-05-31 | 5:20:32 PM | 85.370 | 0 |
| 2024-05-31 | 4:20:59 PM | 85.270 | 0 |
| 2024-05-31 | 3:20:48 PM | 85.380 | 0 |
| 2024-05-31 | 2:20:26 PM | 85.460 | 0 |
| 2024-05-31 | 1:20:27 PM | 85.440 | 0 |
| 2024-05-31 | 12:20:30 PM | 85.490 | 0 |
| 2024-05-31 | 11:20:31 AM | 85.580 | 0 |
| 2024-05-31 | 10:20:28 AM | 85.690 | 0 |
| 2024-05-31 | 9:20:15 AM | 85.730 | 0 |
All quotes in EUR
