BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCW6 /
| 2024-06-06 5:20:40 PM | Chg. -0.660 | Volume | Bid6:12:21 PM | Ask6:12:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.440EUR | -0.78% | 0 Turnover: 0.000 |
84.340Bid Size: 400 | 84.540Ask Size: 400 | 85.470 | 84.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:40 PM | 84.440 | 0 |
| 2024-06-06 | 4:20:43 PM | 84.450 | 0 |
| 2024-06-06 | 3:20:48 PM | 85.320 | 0 |
| 2024-06-06 | 2:20:37 PM | 85.370 | 0 |
| 2024-06-06 | 1:20:33 PM | 85.470 | 0 |
| 2024-06-06 | 12:20:19 PM | 85.390 | 0 |
| 2024-06-06 | 11:20:26 AM | 85.080 | 0 |
| 2024-06-06 | 10:20:28 AM | 85.150 | 0 |
| 2024-06-06 | 9:20:14 AM | 85.090 | 0 |
| 2024-06-06 | 8:20:22 AM | 85.280 | 0 |
| 2024-06-05 | 9:40:17 PM | 85.100 | 0 |
| 2024-06-05 | 8:20:20 PM | 85.030 | 0 |
| 2024-06-05 | 7:20:29 PM | 84.980 | 0 |
All quotes in EUR
