BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCR6 /
2024-06-05 9:40:17 PM | Chg. +0.090 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
---|---|---|---|---|---|---|
50.200EUR | +0.18% | 0 Turnover: 0.000 |
50.220Bid Size: 900 | 50.420Ask Size: 900 | 50.250 | 50.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-05 | 9:40:17 PM | 50.200 | 0 |
2024-06-05 | 8:20:20 PM | 50.220 | 0 |
2024-06-05 | 7:20:29 PM | 50.230 | 0 |
2024-06-05 | 6:20:45 PM | 50.250 | 0 |
2024-06-05 | 5:20:46 PM | 50.230 | 0 |
2024-06-05 | 4:20:52 PM | 50.180 | 0 |
2024-06-05 | 3:20:45 PM | 50.120 | 0 |
2024-06-05 | 2:20:22 PM | 50.160 | 0 |
2024-06-05 | 1:20:34 PM | 50.200 | 0 |
2024-06-05 | 12:20:25 PM | 50.180 | 0 |
2024-06-05 | 11:20:32 AM | 50.150 | 0 |
2024-06-05 | 10:20:25 AM | 50.160 | 0 |
2024-06-05 | 9:20:25 AM | 50.150 | 0 |
All quotes in EUR