BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCR6 /
| 2024-06-11 8:20:20 PM | Chg. +0.110 | Volume | Bid8:48:22 PM | Ask8:48:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.880EUR | +0.22% | 0 Turnover: 0.000 |
50.880Bid Size: 2,000 | 51.080Ask Size: 2,000 | 50.980 | 50.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:20 PM | 50.880 | 0 |
| 2024-06-11 | 7:20:26 PM | 50.900 | 0 |
| 2024-06-11 | 6:20:50 PM | 50.910 | 0 |
| 2024-06-11 | 5:20:37 PM | 50.940 | 0 |
| 2024-06-11 | 4:21:00 PM | 50.950 | 0 |
| 2024-06-11 | 3:20:58 PM | 50.980 | 0 |
| 2024-06-11 | 2:20:30 PM | 50.970 | 0 |
| 2024-06-11 | 1:20:23 PM | 50.980 | 0 |
| 2024-06-11 | 12:20:27 PM | 50.900 | 0 |
| 2024-06-11 | 11:20:27 AM | 50.860 | 0 |
| 2024-06-11 | 10:20:20 AM | 50.810 | 0 |
| 2024-06-11 | 9:20:18 AM | 50.800 | 0 |
| 2024-06-11 | 8:20:15 AM | 50.760 | 0 |
All quotes in EUR
