BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCR6 /
| 2024-06-06 1:20:33 PM | Chg. +0.070 | Volume | Bid1:52:42 PM | Ask1:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.270EUR | +0.14% | 0 Turnover: 0.000 |
50.300Bid Size: 1,000 | 50.900Ask Size: 1,000 | 50.270 | 50.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:33 PM | 50.270 | 0 |
| 2024-06-06 | 12:20:19 PM | 50.210 | 0 |
| 2024-06-06 | 11:20:26 AM | 50.190 | 0 |
| 2024-06-06 | 10:20:28 AM | 50.230 | 0 |
| 2024-06-06 | 9:20:14 AM | 50.190 | 0 |
| 2024-06-06 | 8:20:22 AM | 50.200 | 0 |
| 2024-06-05 | 9:40:17 PM | 50.200 | 0 |
| 2024-06-05 | 8:20:20 PM | 50.220 | 0 |
| 2024-06-05 | 7:20:29 PM | 50.230 | 0 |
| 2024-06-05 | 6:20:45 PM | 50.250 | 0 |
| 2024-06-05 | 5:20:46 PM | 50.230 | 0 |
| 2024-06-05 | 4:20:52 PM | 50.180 | 0 |
| 2024-06-05 | 3:20:45 PM | 50.120 | 0 |
All quotes in EUR
