BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCU0 /
| 2024-05-31 9:40:16 PM | Chg. +0.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.330EUR | +0.12% | 0 Turnover: 0.000 |
73.480Bid Size: 300 | 73.680Ask Size: 300 | 73.390 | 73.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 73.330 | 0 |
| 2024-05-31 | 8:20:19 PM | 73.190 | 0 |
| 2024-05-31 | 7:20:18 PM | 73.120 | 0 |
| 2024-05-31 | 6:20:37 PM | 73.150 | 0 |
| 2024-05-31 | 5:20:28 PM | 73.190 | 0 |
| 2024-05-31 | 4:20:48 PM | 73.060 | 0 |
| 2024-05-31 | 3:20:36 PM | 73.040 | 0 |
| 2024-05-31 | 2:20:23 PM | 73.140 | 0 |
| 2024-05-31 | 1:20:24 PM | 73.120 | 0 |
| 2024-05-31 | 12:20:23 PM | 73.160 | 0 |
| 2024-05-31 | 11:20:26 AM | 73.220 | 0 |
| 2024-05-31 | 10:20:19 AM | 73.310 | 0 |
| 2024-05-31 | 9:20:11 AM | 73.350 | 0 |
All quotes in EUR
