BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCU0 /
| 6/6/2024 11:20:22 AM | Chg. -0.010 | Volume | Bid12:02:44 PM | Ask12:02:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.200EUR | -0.01% | 0 Turnover: 0.000 |
73.340Bid Size: 300 | 73.940Ask Size: 300 | 73.270 | 73.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:20:22 AM | 73.200 | 0 |
| 6/6/2024 | 10:20:21 AM | 73.260 | 0 |
| 6/6/2024 | 9:20:12 AM | 73.210 | 0 |
| 6/6/2024 | 8:20:16 AM | 73.270 | 0 |
| 6/5/2024 | 9:40:12 PM | 73.210 | 0 |
| 6/5/2024 | 8:20:15 PM | 73.200 | 0 |
| 6/5/2024 | 7:20:20 PM | 73.200 | 0 |
| 6/5/2024 | 6:20:36 PM | 73.200 | 0 |
| 6/5/2024 | 5:20:38 PM | 73.180 | 0 |
| 6/5/2024 | 4:20:46 PM | 73.060 | 0 |
| 6/5/2024 | 3:20:35 PM | 73.010 | 0 |
| 6/5/2024 | 2:20:21 PM | 73.030 | 0 |
| 6/5/2024 | 1:20:27 PM | 73.090 | 0 |
All quotes in EUR
