BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCV8 /
| 2024-05-31 9:40:15 PM | Chg. +0.120 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.010EUR | +0.15% | 0 Turnover: 0.000 |
80.250Bid Size: 200 | 80.450Ask Size: 200 | 80.050 | 79.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 80.010 | 0 |
| 2024-05-31 | 8:20:27 PM | 79.810 | 0 |
| 2024-05-31 | 7:20:26 PM | 79.710 | 0 |
| 2024-05-31 | 6:20:48 PM | 79.710 | 0 |
| 2024-05-31 | 5:20:32 PM | 79.780 | 0 |
| 2024-05-31 | 4:20:54 PM | 79.660 | 0 |
| 2024-05-31 | 3:20:48 PM | 79.680 | 0 |
| 2024-05-31 | 2:20:26 PM | 79.770 | 0 |
| 2024-05-31 | 1:20:29 PM | 79.750 | 0 |
| 2024-05-31 | 12:20:30 PM | 79.800 | 0 |
| 2024-05-31 | 11:20:32 AM | 79.870 | 0 |
| 2024-05-31 | 10:20:28 AM | 79.970 | 0 |
| 2024-05-31 | 9:20:14 AM | 80.010 | 0 |
All quotes in EUR
