BNP Paribas Discount Zert EMR 29..../ DE000PC56QR1 /
| 2024-05-31 9:40:17 PM | Chg. +0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.250EUR | +0.18% | 0 Turnover: 0.000 |
90.810Bid Size: 200 | 91.010Ask Size: 200 | 90.310 | 89.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 90.250 | 0 |
| 2024-05-31 | 8:20:19 PM | 89.950 | 0 |
| 2024-05-31 | 7:20:13 PM | 89.780 | 0 |
| 2024-05-31 | 6:20:38 PM | 89.670 | 0 |
| 2024-05-31 | 5:20:39 PM | 89.760 | 0 |
| 2024-05-31 | 4:20:37 PM | 89.690 | 0 |
| 2024-05-31 | 3:20:42 PM | 89.930 | 0 |
| 2024-05-31 | 2:20:25 PM | 90.010 | 0 |
| 2024-05-31 | 1:20:28 PM | 89.970 | 0 |
| 2024-05-31 | 12:20:29 PM | 90.020 | 0 |
| 2024-05-31 | 11:20:19 AM | 90.120 | 0 |
| 2024-05-31 | 10:20:16 AM | 90.240 | 0 |
| 2024-05-31 | 9:20:15 AM | 90.290 | 0 |
All quotes in EUR
