BNP Paribas Discount Zert EMR 29..../ DE000PC56QR1 /
| 31/05/2024 21:40:17 | Var. +0.160 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 90.250EUR | +0.18% | 0 Fatturato: 0.000 |
90.810Quantità in denaro: 200 | 91.010Quantità in lettera: 200 | 90.310 | 89.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 90.250 | 0 |
| 31/05/2024 | 20:20:19 | 89.950 | 0 |
| 31/05/2024 | 19:20:13 | 89.780 | 0 |
| 31/05/2024 | 18:20:38 | 89.670 | 0 |
| 31/05/2024 | 17:20:39 | 89.760 | 0 |
| 31/05/2024 | 16:20:37 | 89.690 | 0 |
| 31/05/2024 | 15:20:42 | 89.930 | 0 |
| 31/05/2024 | 14:20:25 | 90.010 | 0 |
| 31/05/2024 | 13:20:28 | 89.970 | 0 |
| 31/05/2024 | 12:20:29 | 90.020 | 0 |
| 31/05/2024 | 11:20:19 | 90.120 | 0 |
| 31/05/2024 | 10:20:16 | 90.240 | 0 |
| 31/05/2024 | 09:20:15 | 90.290 | 0 |
Tutte le quotazioni in EUR
