BNP Paribas Discount Zert EMR 29..../ DE000PC56QR1 /
| 2024-06-12 9:40:13 PM | Chg. -0.300 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.850EUR | -0.33% | 0 Turnover: 0.000 |
90.080Bid Size: 200 | 90.280Ask Size: 200 | 90.400 | 89.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:13 PM | 89.850 | 0 |
| 2024-06-12 | 8:20:23 PM | 89.550 | 0 |
| 2024-06-12 | 7:20:21 PM | 89.540 | 0 |
| 2024-06-12 | 6:20:35 PM | 89.500 | 0 |
| 2024-06-12 | 5:20:40 PM | 89.440 | 0 |
| 2024-06-12 | 4:20:41 PM | 89.860 | 0 |
| 2024-06-12 | 3:20:34 PM | 90.190 | 0 |
| 2024-06-12 | 2:20:25 PM | 90.080 | 0 |
| 2024-06-12 | 1:20:30 PM | 90.140 | 0 |
| 2024-06-12 | 12:20:27 PM | 90.290 | 0 |
| 2024-06-12 | 11:20:29 AM | 90.400 | 0 |
| 2024-06-12 | 10:20:11 AM | 90.320 | 0 |
| 2024-06-12 | 9:20:21 AM | 90.370 | 0 |
All quotes in EUR
