BNP Paribas Discount Zert EMR 29..../ DE000PC56QS9 /
| 2024-05-31 9:40:19 PM | Chg. +0.150 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.580EUR | +0.16% | 0 Turnover: 0.000 |
94.300Bid Size: 200 | 94.500Ask Size: 200 | 93.660 | 92.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 93.580 | 0 |
| 2024-05-31 | 8:20:24 PM | 93.250 | 0 |
| 2024-05-31 | 7:20:19 PM | 93.030 | 0 |
| 2024-05-31 | 6:20:51 PM | 92.860 | 0 |
| 2024-05-31 | 5:20:47 PM | 92.950 | 0 |
| 2024-05-31 | 4:20:44 PM | 92.900 | 0 |
| 2024-05-31 | 3:20:55 PM | 93.280 | 0 |
| 2024-05-31 | 2:20:32 PM | 93.340 | 0 |
| 2024-05-31 | 1:20:37 PM | 93.310 | 0 |
| 2024-05-31 | 12:20:37 PM | 93.360 | 0 |
| 2024-05-31 | 11:20:23 AM | 93.470 | 0 |
| 2024-05-31 | 10:20:14 AM | 93.600 | 0 |
| 2024-05-31 | 9:20:17 AM | 93.650 | 0 |
All quotes in EUR
