BNP Paribas Discount Zert EMR 29..../ DE000PC56QS9 /
| 2024-06-06 11:20:32 AM | Chg. -0.030 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 92.070EUR | -0.03% | 0 Turnover: 0.000 |
92.070Bid Size: 200 | 92.670Ask Size: 200 | 92.420 | 92.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:32 AM | 92.070 | 0 |
| 2024-06-06 | 10:20:19 AM | 92.150 | 0 |
| 2024-06-06 | 9:20:20 AM | 92.090 | 0 |
| 2024-06-06 | 8:20:25 AM | 92.420 | 0 |
| 2024-06-05 | 9:40:25 PM | 92.100 | 0 |
| 2024-06-05 | 8:20:15 PM | 92.020 | 0 |
| 2024-06-05 | 7:20:15 PM | 91.880 | 0 |
| 2024-06-05 | 6:20:49 PM | 91.790 | 0 |
| 2024-06-05 | 5:20:50 PM | 91.790 | 0 |
| 2024-06-05 | 4:20:49 PM | 91.520 | 0 |
| 2024-06-05 | 3:20:58 PM | 91.360 | 0 |
| 2024-06-05 | 2:20:29 PM | 91.360 | 0 |
| 2024-06-05 | 1:20:22 PM | 91.380 | 0 |
All quotes in EUR
