BNP Paribas Discount Zert EMR 29..../ DE000PC56QS9 /
| 31/05/2024 21:40:19 | Var. +0.150 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 93.580EUR | +0.16% | 0 Fatturato: 0.000 |
94.300Quantità in denaro: 200 | 94.500Quantità in lettera: 200 | 93.660 | 92.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:19 | 93.580 | 0 |
| 31/05/2024 | 20:20:24 | 93.250 | 0 |
| 31/05/2024 | 19:20:19 | 93.030 | 0 |
| 31/05/2024 | 18:20:51 | 92.860 | 0 |
| 31/05/2024 | 17:20:47 | 92.950 | 0 |
| 31/05/2024 | 16:20:44 | 92.900 | 0 |
| 31/05/2024 | 15:20:55 | 93.280 | 0 |
| 31/05/2024 | 14:20:32 | 93.340 | 0 |
| 31/05/2024 | 13:20:37 | 93.310 | 0 |
| 31/05/2024 | 12:20:37 | 93.360 | 0 |
| 31/05/2024 | 11:20:23 | 93.470 | 0 |
| 31/05/2024 | 10:20:14 | 93.600 | 0 |
| 31/05/2024 | 09:20:17 | 93.650 | 0 |
Tutte le quotazioni in EUR
