BNP Paribas Discount Zert EMR 29..../ DE000PC73T18 /
| 2024-06-05 4:20:41 PM | Chg. +0.610 | Volume | Bid4:30:16 PM | Ask4:30:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.280EUR | +0.66% | 0 Turnover: 0.000 |
93.530Bid Size: 400 | 93.830Ask Size: 400 | 93.280 | 93.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:41 PM | 93.280 | 0 |
| 2024-06-05 | 3:20:52 PM | 93.090 | 0 |
| 2024-06-05 | 2:20:39 PM | 93.080 | 0 |
| 2024-06-05 | 1:20:31 PM | 93.100 | 0 |
| 2024-06-05 | 12:20:20 PM | 93.160 | 0 |
| 2024-06-05 | 11:20:26 AM | 93.020 | 0 |
| 2024-06-05 | 10:20:15 AM | 93.040 | 0 |
| 2024-06-05 | 9:20:28 AM | 93.040 | 0 |
| 2024-06-05 | 8:20:25 AM | 93.140 | 0 |
| 2024-06-04 | 9:40:20 PM | 92.670 | 0 |
| 2024-06-04 | 8:20:15 PM | 93.210 | 0 |
| 2024-06-04 | 7:20:27 PM | 93.090 | 0 |
| 2024-06-04 | 6:20:43 PM | 93.280 | 0 |
All quotes in EUR
