BNP Paribas Discount Zert EMR 29..../ DE000PC73T18 /
| 2024-06-06 2:20:26 PM | Chg. +0.560 | Volume | Bid2:36:18 PM | Ask2:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.550EUR | +0.60% | 0 Turnover: 0.000 |
94.150Bid Size: 200 | 94.750Ask Size: 200 | 94.660 | 93.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:26 PM | 94.550 | 0 |
| 2024-06-06 | 1:20:28 PM | 94.660 | 0 |
| 2024-06-06 | 12:20:36 PM | 94.570 | 0 |
| 2024-06-06 | 11:20:39 AM | 93.940 | 0 |
| 2024-06-06 | 10:20:24 AM | 94.020 | 0 |
| 2024-06-06 | 9:20:31 AM | 93.970 | 0 |
| 2024-06-06 | 8:20:22 AM | 94.350 | 0 |
| 2024-06-05 | 9:40:14 PM | 93.990 | 0 |
| 2024-06-05 | 8:20:20 PM | 93.900 | 0 |
| 2024-06-05 | 7:20:25 PM | 93.740 | 0 |
| 2024-06-05 | 6:20:52 PM | 93.630 | 0 |
| 2024-06-05 | 5:20:32 PM | 93.570 | 0 |
| 2024-06-05 | 4:20:41 PM | 93.280 | 0 |
All quotes in EUR
