BNP Paribas Discount Zert EMR 29..../ DE000PC73T18 /
| 2024-06-05 9:40:14 PM | Chg. +1.320 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.990EUR | +1.42% | 0 Turnover: 0.000 |
94.010Bid Size: 200 | 94.210Ask Size: 200 | 93.990 | 93.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 93.990 | 0 |
| 2024-06-05 | 8:20:20 PM | 93.900 | 0 |
| 2024-06-05 | 7:20:25 PM | 93.740 | 0 |
| 2024-06-05 | 6:20:52 PM | 93.630 | 0 |
| 2024-06-05 | 5:20:32 PM | 93.570 | 0 |
| 2024-06-05 | 4:20:41 PM | 93.280 | 0 |
| 2024-06-05 | 3:20:52 PM | 93.090 | 0 |
| 2024-06-05 | 2:20:39 PM | 93.080 | 0 |
| 2024-06-05 | 1:20:31 PM | 93.100 | 0 |
| 2024-06-05 | 12:20:20 PM | 93.160 | 0 |
| 2024-06-05 | 11:20:26 AM | 93.020 | 0 |
| 2024-06-05 | 10:20:15 AM | 93.040 | 0 |
| 2024-06-05 | 9:20:28 AM | 93.040 | 0 |
All quotes in EUR
