BNP Paribas Discount Zert EMR 30..../ DE000PC56QP5 /
| 2024-05-31 9:40:17 PM | Chg. +0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.180EUR | +0.07% | 0 Turnover: 0.000 |
98.930Bid Size: 300 | 99.130Ask Size: 300 | 98.430 | 97.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 98.180 | 0 |
| 2024-05-31 | 8:20:18 PM | 97.890 | 0 |
| 2024-05-31 | 7:20:17 PM | 97.590 | 0 |
| 2024-05-31 | 6:20:38 PM | 97.470 | 0 |
| 2024-05-31 | 5:20:41 PM | 97.480 | 0 |
| 2024-05-31 | 4:20:38 PM | 97.370 | 0 |
| 2024-05-31 | 3:20:42 PM | 98.010 | 0 |
| 2024-05-31 | 2:20:24 PM | 98.090 | 0 |
| 2024-05-31 | 1:20:32 PM | 98.070 | 0 |
| 2024-05-31 | 12:20:30 PM | 98.110 | 0 |
| 2024-05-31 | 11:20:20 AM | 98.230 | 0 |
| 2024-05-31 | 10:20:16 AM | 98.360 | 0 |
| 2024-05-31 | 9:20:16 AM | 98.410 | 0 |
All quotes in EUR
